|
|
Trading
|
Overview
|
Statement
|
Trading History
|
|
| |
|
|
| Date | Last Price | Change | % | Volume | Low | High | Yesterday Price | Value |
|---|
| Sep 8 2010 | 2,693 | 20 | 0.75 | 5,272,669 | 2,646 | 2,708 | 2,673 | 14,199 | | Sep 7 2010 | 2,673 | -57 | -2.09 | 3,968,082 | 2,631 | 2,756 | 2,730 | 10,608 | | Sep 6 2010 | 2,730 | -44 | -1.59 | 3,727,811 | 2,695 | 2,780 | 2,774 | 10,177 | | Sep 5 2010 | 2,774 | 57 | 2.10 | 11,517,747 | 2,736 | 2,799 | 2,717 | 31,953 | | Sep 4 2010 | 2,717 | 27 | 1.00 | 6,063,665 | 2,700 | 2,750 | 2,690 | 16,474 | | Aug 31 2010 | 2,690 | -43 | -1.57 | 3,874,743 | 2,675 | 2,750 | 2,733 | 10,425 | | Aug 30 2010 | 2,733 | 56 | 2.09 | 4,327,891 | 2,700 | 2,779 | 2,677 | 11,827 | | Aug 29 2010 | 2,677 | -8 | -0.30 | 6,067,936 | 2,640 | 2,720 | 2,685 | 16,243 | | Aug 28 2010 | 2,685 | -8 | -0.30 | 3,333,512 | 2,650 | 2,739 | 2,693 | 8,952 | | Aug 25 2010 | 2,693 | -34 | -1.25 | 3,323,789 | 2,670 | 2,750 | 2,727 | 8,949 | | Aug 24 2010 | 2,727 | -80 | -2.85 | 2,998,249 | 2,695 | 2,849 | 2,807 | 8,176 | | Aug 23 2010 | 2,807 | 101 | 3.73 | 8,502,517 | 2,771 | 2,814 | 2,706 | 23,865 | | Aug 22 2010 | 2,706 | 92 | 3.52 | 12,393,765 | 2,666 | 2,718 | 2,614 | 33,542 | | Aug 21 2010 | 2,614 | 15 | 0.58 | 4,572,359 | 2,591 | 2,660 | 2,599 | 11,950 | | Aug 18 2010 | 2,599 | -8 | -0.31 | 3,202,328 | 2,578 | 2,650 | 2,607 | 8,322 | | Aug 17 2010 | 2,607 | 44 | 1.72 | 1,851,145 | 2,570 | 2,637 | 2,563 | 4,827 | | Aug 16 2010 | 2,563 | 40 | 1.59 | 1,554,447 | 2,511 | 2,590 | 2,523 | 3,985 | | Aug 15 2010 | 2,523 | -77 | -2.96 | 2,556,645 | 2,502 | 2,579 | 2,600 | 6,451 | | Aug 14 2010 | 2,600 | -100 | -3.70 | 2,376,857 | 2,592 | 2,669 | 2,700 | 6,179 | | Aug 11 2010 | 2,700 | 7 | 0.26 | 5,480,976 | 2,662 | 2,740 | 2,693 | 14,801 | | Aug 10 2010 | 2,693 | 19 | 0.71 | 4,306,374 | 2,661 | 2,730 | 2,674 | 11,597 | | Aug 9 2010 | 2,674 | 36 | 1.36 | 3,687,554 | 2,590 | 2,728 | 2,638 | 9,860 | | Aug 8 2010 | 2,638 | -49 | -1.82 | 3,387,435 | 2,600 | 2,749 | 2,687 | 8,936 | | Aug 7 2010 | 2,687 | 100 | 3.87 | 5,962,619 | 2,623 | 2,690 | 2,587 | 16,021 | | Aug 4 2010 | 2,587 | 41 | 1.61 | 5,684,564 | 2,521 | 2,618 | 2,546 | 14,709 |
|
|
Financial Report |
Financial Year of : Duration:
|
Million Rials |
|
|
Balance Sheet |
Current Assets: |
|
|
Non Current Assets |
|
|
Total Assets:
|
|
|
Current debts: |
|
|
Long Term debts: |
|
|
Stockholder's equity |
|
|
Total:
|
|
|
|
Paid-in Capital: |
|
|
Market Capitalization: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Attention: Transaction Volumes are All in Million Rials |
|
|
|
|
|
|