|
|
Trading
|
Overview
|
Statement
|
Trading History
|
|
| |
|
|
| Date | Last Price | Change | % | Volume | Low | High | Yesterday Price | Value |
|---|
| Sep 8 2010 | 2,600 | 81 | 3.22 | 1,312,952 | 2,419 | 2,614 | 2,519 | 3,414 | | Sep 7 2010 | 2,519 | 92 | 3.79 | 673,866 | 2,450 | 2,524 | 2,427 | 1,697 | | Sep 6 2010 | 2,427 | 81 | 3.45 | 2,314,041 | 2,292 | 2,439 | 2,346 | 5,617 | | Sep 5 2010 | 2,346 | 73 | 3.21 | 2,140,193 | 2,222 | 2,363 | 2,273 | 5,020 | | Sep 4 2010 | 2,273 | 9 | 0.40 | 35,082 | 2,220 | 2,354 | 2,264 | 82 | | Aug 31 2010 | 2,264 | 84 | 3.85 | 6,151,963 | 2,166 | 2,267 | 2,180 | 13,928 | | Aug 30 2010 | 2,180 | 0 | 0.00 | 162,640 | 2,150 | 2,230 | 2,180 | 355 | | Aug 29 2010 | 2,180 | 24 | 1.11 | 84,244 | 2,219 | 2,242 | 2,156 | 188 | | Aug 28 2010 | 2,156 | 5 | 0.23 | 22,825 | 2,161 | 2,218 | 2,151 | 50 | | Aug 25 2010 | 2,151 | 11 | 0.51 | 69,178 | 2,131 | 2,215 | 2,140 | 151 | | Aug 24 2010 | 2,140 | 2 | 0.09 | 31,000 | 2,150 | 2,169 | 2,138 | 67 | | Aug 23 2010 | 2,138 | 1 | 0.05 | 37,575 | 2,140 | 2,180 | 2,137 | 81 | | Aug 22 2010 | 2,137 | 0 | 0.00 | 18,800 | 2,140 | 2,145 | 2,137 | 40 | | Aug 21 2010 | 2,137 | 1 | 0.05 | 21,410 | 2,143 | 2,143 | 2,136 | 46 | | Aug 18 2010 | 2,136 | -1 | -0.05 | 25,235 | 2,100 | 2,190 | 2,137 | 54 | | Aug 17 2010 | 2,137 | 1 | 0.05 | 22,000 | 2,120 | 2,190 | 2,136 | 47 | | Aug 16 2010 | 2,136 | -2 | -0.09 | 18,000 | 2,100 | 2,101 | 2,138 | 38 | | Aug 15 2010 | 2,138 | 0 | 0.00 | 2,000 | 2,101 | 2,101 | 2,138 | 4 | | Aug 14 2010 | 2,138 | 7 | 0.33 | 58,743 | 2,050 | 2,216 | 2,131 | 127 | | Aug 11 2010 | 2,131 | 32 | 1.52 | 147,476 | 2,140 | 2,182 | 2,099 | 318 | | Aug 10 2010 | 2,099 | 3 | 0.14 | 32,500 | 2,110 | 2,140 | 2,096 | 69 | | Aug 9 2010 | 2,096 | 4 | 0.19 | 28,974 | 2,100 | 2,140 | 2,092 | 62 | | Aug 8 2010 | 2,092 | 0 | 0.00 | 1,000 | 2,140 | 2,140 | 2,092 | 2 | | Aug 7 2010 | 2,092 | -6 | -0.29 | 47,424 | 2,050 | 2,100 | 2,098 | 98 | | Aug 4 2010 | 2,098 | -3 | -0.14 | 93,893 | 2,031 | 2,140 | 2,101 | 196 |
|
|
Financial Report |
Financial Year of : Duration:
|
Million Rials |
|
|
Balance Sheet |
Current Assets: |
|
|
Non Current Assets |
|
|
Total Assets:
|
|
|
Current debts: |
|
|
Long Term debts: |
|
|
Stockholder's equity |
|
|
Total:
|
|
|
|
Paid-in Capital: |
|
|
Market Capitalization: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Attention: Transaction Volumes are All in Million Rials |
|
|
|
|
|
|