| تاريخ | آخرين قيمت | تغيير | % | حجم معاملات | پايين ترين قيمت | بالاترين قيمت | قيمت ديروز | ارزش معاملات |
|---|
| 15/06/1389 | 6,158 | 126 | 2.09 | 130,316 | 5,794 | 6,272 | 6,032 | 802 | | 14/06/1389 | 6,032 | 185- | 2.98- | 128,967 | 5,969 | 6,200 | 6,217 | 778 | | 13/06/1389 | 6,217 | 223- | 3.46- | 291,982 | 6,183 | 6,450 | 6,440 | 1,815 | | 09/06/1389 | 6,440 | 268- | 4.00- | 13,812 | 6,440 | 6,440 | 6,708 | 89 | | 08/06/1389 | 6,708 | 279- | 3.99- | 38,210 | 6,708 | 6,708 | 6,987 | 256 | | 07/06/1389 | 6,987 | 27 | 0.39 | 73,523 | 6,682 | 7,230 | 6,960 | 514 | | 06/06/1389 | 6,960 | 267 | 3.99 | 230,980 | 6,960 | 6,960 | 6,693 | 1,608 | | 03/06/1389 | 6,693 | 257 | 3.99 | 265,458 | 6,693 | 6,693 | 6,436 | 1,777 | | 02/06/1389 | 6,436 | 247 | 3.99 | 64,480 | 6,436 | 6,436 | 6,189 | 415 | | 01/06/1389 | 6,189 | 238 | 4.00 | 10,425 | 6,189 | 6,189 | 5,951 | 65 | | 31/05/1389 | 5,951 | 228 | 3.98 | 58,799 | 5,951 | 5,951 | 5,723 | 350 | | 30/05/1389 | 5,723 | 217 | 3.94 | 7,907 | 5,726 | 5,726 | 5,506 | 45 | | 27/05/1389 | 5,506 | 93 | 1.72 | 259,423 | 5,197 | 5,629 | 5,413 | 1,428 | | 26/05/1389 | 5,413 | 187- | 3.34- | 37,100 | 5,376 | 5,700 | 5,600 | 201 | | 25/05/1389 | 5,600 | 49 | 0.88 | 3,836 | 5,551 | 5,739 | 5,551 | 22 | | 24/05/1389 | 5,551 | 95 | 1.74 | 96,324 | 5,300 | 5,674 | 5,456 | 535 | | 23/05/1389 | 5,456 | 226- | 3.98- | 92,462 | 5,455 | 5,690 | 5,682 | 504 | | 20/05/1389 | 5,682 | 65- | 1.13- | 48,433 | 5,526 | 5,963 | 5,747 | 275 | | 19/05/1389 | 5,747 | 193 | 3.47 | 164,161 | 5,560 | 5,776 | 5,554 | 943 | | 18/05/1389 | 5,554 | 7- | 0.13- | 98,819 | 5,400 | 5,699 | 5,561 | 549 | | 17/05/1389 | 5,561 | 208 | 3.89 | 221,545 | 5,139 | 5,567 | 5,353 | 1,232 | | 16/05/1389 | 5,353 | 140- | 2.55- | 9,190 | 5,300 | 5,400 | 5,493 | 49 | | 23/04/1389 | 5,493 | 204 | 3.86 | 215,944 | 5,321 | 5,500 | 5,289 | 1,186 | | 22/04/1389 | 5,289 | 203 | 3.99 | 42,452 | 5,289 | 5,289 | 5,086 | 225 | | 21/04/1389 | 5,086 | 141 | 2.85 | 172,190 | 5,010 | 5,142 | 4,945 | 876 |
|