| تاريخ | آخرين قيمت | تغيير | % | حجم معاملات | پايين ترين قيمت | بالاترين قيمت | قيمت ديروز | ارزش معاملات |
|---|
| 15/06/1389 | 5,042 | 108 | 2.19 | 131,898 | 4,801 | 5,130 | 4,934 | 665 | | 14/06/1389 | 4,934 | 168 | 3.52 | 302,194 | 4,641 | 4,956 | 4,766 | 1,491 | | 13/06/1389 | 4,766 | 183 | 3.99 | 22,965 | 4,766 | 4,766 | 4,583 | 109 | | 09/06/1389 | 4,583 | 156 | 3.52 | 12,000 | 4,604 | 4,604 | 4,427 | 55 | | 08/06/1389 | 4,427 | 170 | 3.99 | 13,950 | 4,427 | 4,427 | 4,257 | 62 | | 07/06/1389 | 4,257 | 163 | 3.98 | 13,736 | 4,257 | 4,257 | 4,094 | 58 | | 06/06/1389 | 4,094 | 152 | 3.86 | 13,190 | 4,099 | 4,099 | 3,942 | 54 | | 03/06/1389 | 3,942 | 144 | 3.79 | 13,000 | 3,949 | 3,949 | 3,798 | 51 | | 02/06/1389 | 3,798 | 4 | 0.11 | 400 | 3,945 | 3,945 | 3,794 | 2 | | 01/06/1389 | 3,794 | 65 | 1.74 | 154,001 | 3,580 | 3,878 | 3,729 | 584 | | 31/05/1389 | 3,729 | 106- | 2.76- | 91,350 | 3,682 | 3,800 | 3,835 | 341 | | 30/05/1389 | 3,835 | 133 | 3.59 | 254,620 | 3,602 | 3,850 | 3,702 | 977 | | 27/05/1389 | 3,702 | 142 | 3.99 | 35,569 | 3,702 | 3,702 | 3,560 | 132 | | 26/05/1389 | 3,560 | 122 | 3.55 | 14,004 | 3,370 | 3,575 | 3,438 | 50 | | 25/05/1389 | 3,438 | 73- | 2.08- | 11,709 | 3,410 | 3,430 | 3,511 | 40 | | 24/05/1389 | 3,511 | 6- | 0.17- | 710 | 3,381 | 3,420 | 3,517 | 2 | | 23/05/1389 | 3,517 | 116- | 3.19- | 40,500 | 3,500 | 3,620 | 3,633 | 142 | | 20/05/1389 | 3,633 | 67 | 1.88 | 11,745 | 3,600 | 3,708 | 3,566 | 43 | | 19/05/1389 | 3,566 | 148- | 3.98- | 38,482 | 3,566 | 3,770 | 3,714 | 137 | | 18/05/1389 | 3,714 | 9- | 0.24- | 1,000 | 3,600 | 3,600 | 3,723 | 4 | | 16/05/1389 | 3,723 | 15- | 0.40- | 1,580 | 3,610 | 3,610 | 3,738 | 6 | | 13/05/1389 | 3,738 | 122- | 3.16- | 11,198 | 3,706 | 3,745 | 3,860 | 42 | | 12/05/1389 | 3,860 | 80- | 2.03- | 24,427 | 3,783 | 3,900 | 3,940 | 94 | | 11/05/1389 | 3,940 | 20- | 0.51- | 7,000 | 3,900 | 3,977 | 3,960 | 27 | | 10/05/1389 | 3,960 | 61 | 1.56 | 31,687 | 3,900 | 4,054 | 3,899 | 125 |
|