| تاريخ | آخرين قيمت | تغيير | % | حجم معاملات | پايين ترين قيمت | بالاترين قيمت | قيمت ديروز | ارزش معاملات |
|---|
| 15/06/1389 | 2,479 | 80- | 3.13- | 18,845 | 2,457 | 2,457 | 2,559 | 46 | | 14/06/1389 | 2,559 | 7 | 0.27 | 2,045 | 2,636 | 2,636 | 2,552 | 5 | | 09/06/1389 | 2,552 | 17 | 0.67 | 4,000 | 2,636 | 2,636 | 2,535 | 11 | | 08/06/1389 | 2,535 | 6 | 0.24 | 1,400 | 2,630 | 2,630 | 2,529 | 4 | | 07/06/1389 | 2,529 | 36 | 1.44 | 8,814 | 2,592 | 2,592 | 2,493 | 23 | | 06/06/1389 | 2,493 | 33 | 1.34 | 8,204 | 2,558 | 2,558 | 2,460 | 21 | | 03/06/1389 | 2,460 | 46 | 1.91 | 11,440 | 2,510 | 2,510 | 2,414 | 29 | | 25/05/1389 | 2,664 | 2 | 0.08 | 7,457 | 2,650 | 2,740 | 2,662 | 20 | | 24/05/1389 | 2,662 | 2- | 0.08- | 3,858 | 2,650 | 2,650 | 2,664 | 10 | | 18/05/1389 | 2,664 | 13- | 0.49- | 3,000 | 2,570 | 2,570 | 2,677 | 8 | | 17/05/1389 | 2,677 | 88- | 3.18- | 24,403 | 2,655 | 2,699 | 2,765 | 65 | | 16/05/1389 | 2,765 | 1- | 0.04- | 1,800 | 2,749 | 2,749 | 2,766 | 5 | | 13/05/1389 | 2,766 | 3- | 0.11- | 3,780 | 2,749 | 2,750 | 2,769 | 10 | | 12/05/1389 | 2,769 | 20- | 0.72- | 4,351 | 2,678 | 2,678 | 2,789 | 12 | | 06/05/1389 | 2,789 | 7 | 0.25 | 10,754 | 2,798 | 2,800 | 2,782 | 30 | | 04/05/1389 | 2,782 | 82 | 3.04 | 22,776 | 2,749 | 2,800 | 2,700 | 63 | | 30/04/1389 | 2,700 | 0 | 0.00 | 4,400 | 2,700 | 2,700 | 2,700 | 12 | | 27/04/1389 | 2,700 | 8- | 0.30- | 20,000 | 2,700 | 2,700 | 2,708 | 54 | | 22/04/1389 | 2,708 | 25- | 0.91- | 2,720 | 2,624 | 2,624 | 2,733 | 7 | | 21/04/1389 | 2,733 | 4- | 0.15- | 400 | 2,628 | 2,628 | 2,737 | 1 | | 20/04/1389 | 2,737 | 18- | 0.65- | 4,000 | 2,701 | 2,701 | 2,755 | 11 | | 16/04/1389 | 2,755 | 93 | 3.49 | 31,881 | 2,700 | 2,768 | 2,662 | 88 | | 15/04/1389 | 2,662 | 18 | 0.68 | 2,800 | 2,720 | 2,725 | 2,644 | 8 | | 13/04/1389 | 2,644 | 110- | 3.99- | 26,340 | 2,644 | 2,644 | 2,754 | 70 | | 12/04/1389 | 2,754 | 0 | 0.00 | 1,100 | 2,749 | 2,750 | 2,754 | 3 |
|