| تاريخ | آخرين قيمت | تغيير | % | حجم معاملات | پايين ترين قيمت | بالاترين قيمت | قيمت ديروز | ارزش معاملات |
|---|
| 15/06/1389 | 1,340 | 47- | 3.39- | 5,829,882 | 1,332 | 1,383 | 1,387 | 7,812 | | 14/06/1389 | 1,387 | 8 | 0.58 | 2,472,056 | 1,383 | 1,440 | 1,379 | 3,428 | | 08/06/1389 | 1,379 | 10- | 0.72- | 1,113,413 | 1,359 | 1,387 | 1,389 | 1,531 | | 07/06/1389 | 1,389 | 23 | 1.68 | 6,027,520 | 1,347 | 1,420 | 1,366 | 8,373 | | 06/06/1389 | 1,366 | 50 | 3.80 | 12,797,327 | 1,340 | 1,368 | 1,316 | 17,480 | | 03/06/1389 | 1,316 | 2 | 0.15 | 2,131,211 | 1,310 | 1,330 | 1,314 | 2,805 | | 02/06/1389 | 1,314 | 7- | 0.53- | 1,011,946 | 1,300 | 1,330 | 1,321 | 1,326 | | 01/06/1389 | 1,321 | 21 | 1.62 | 1,990,729 | 1,300 | 1,330 | 1,300 | 2,629 | | 31/05/1389 | 1,300 | 0 | 0.00 | 678,721 | 1,290 | 1,323 | 1,300 | 882 | | 30/05/1389 | 1,300 | 25 | 1.96 | 9,711,499 | 1,260 | 1,326 | 1,275 | 12,626 | | 27/05/1389 | 1,275 | 16- | 1.24- | 2,385,496 | 1,265 | 1,334 | 1,291 | 3,041 | | 26/05/1389 | 1,291 | 20 | 1.57 | 1,401,642 | 1,271 | 1,307 | 1,271 | 1,812 | | 25/05/1389 | 1,271 | 45 | 3.67 | 3,715,578 | 1,250 | 1,275 | 1,226 | 4,724 | | 24/05/1389 | 1,226 | 45- | 3.54- | 5,417,028 | 1,221 | 1,290 | 1,271 | 6,640 | | 23/05/1389 | 1,271 | 52- | 3.93- | 2,770,976 | 1,271 | 1,295 | 1,323 | 3,523 | | 20/05/1389 | 1,323 | 19 | 1.46 | 8,064,624 | 1,270 | 1,355 | 1,304 | 10,671 | | 19/05/1389 | 1,304 | 49 | 3.90 | 9,838,920 | 1,299 | 1,305 | 1,255 | 12,829 | | 18/05/1389 | 1,255 | 46 | 3.80 | 12,668,895 | 1,205 | 1,257 | 1,209 | 15,901 | | 17/05/1389 | 1,209 | 10 | 0.83 | 6,212,588 | 1,198 | 1,222 | 1,199 | 7,511 | | 16/05/1389 | 1,199 | 22 | 1.87 | 2,123,192 | 1,190 | 1,220 | 1,177 | 2,546 | | 13/05/1389 | 1,177 | 10 | 0.86 | 1,097,540 | 1,170 | 1,189 | 1,167 | 1,296 | | 12/05/1389 | 1,167 | 3- | 0.26- | 2,670,384 | 1,160 | 1,180 | 1,170 | 3,116 | | 11/05/1389 | 1,170 | 2 | 0.17 | 1,319,409 | 1,166 | 1,185 | 1,168 | 1,544 | | 10/05/1389 | 1,168 | 5- | 0.43- | 1,075,000 | 1,155 | 1,174 | 1,173 | 1,253 | | 09/05/1389 | 1,173 | 1 | 0.09 | 658,110 | 1,172 | 1,178 | 1,172 | 773 |
|